24H 最高$0.1642
24H 最低$0.1426
今日开盘$0.1641
24H 成交量$4,409.89万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ACHAlchemy Pay
|
$0.0038 | $0.004 | $0.00357 | $44.90万 | $1,898.62万 | -4.52% |
| 88 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.01万 | $2,415.63万 | -0.04% |
| 596 |
SQQQBSQQQB
|
$43.99 | $44.97 | $43.31 | $3.26万 | — | 1.29% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 164 |
NEIROFirst Neiro On Ethereum
|
$0.0000477 | $0.00005339 | $0.00004518 | $130.31万 | $2,089.54万 | -10.39% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0458 | $829.57万 | $15.05亿 | -1.26% |
| 59 |
BCH比特现金
|
$208.2 | $218.20 | $195.70 | $894.85万 | $41.79亿 | -4.32% |
| 474 |
COOKIECookie
|
$0.00785 | $0.00862 | $0.0072 | $22.32万 | $126.79万 | -8.93% |
| 244 |
HAEDALHaedal Protocol
|
$0.02122 | $0.02259 | $0.02004 | $70.11万 | $416.88万 | -4.80% |
| 3 |
ETH以太坊
|
$1822.51 | $1,914.65 | $1,711.08 | $10.88亿 | $2,251.16亿 | -4.76% |
| 167 |
DYDXDYDX Chain
|
$0.07922 | $0.08527 | $0.07333 | $128.67万 | $5,981.93万 | -7.01% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0537 | $0.0478 | $40.58万 | $5,068.32万 | -5.40% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 85 |
PENDLEPendle
|
$1.424 | $1.52 | $1.33 | $402.50万 | $2.38亿 | -6.07% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 10 |
HYPEHyperliquid
|
$67.79 | $69.59 | $60.03 | $1.05亿 | $156.49亿 | -2.53% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 114 |
WIFdogwifhat
|
$0.134 | $0.1449 | $0.1236 | $256.98万 | $1.37亿 | -7.40% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |