24H 最高$0.01252
24H 最低$0.01084
今日开盘$0.0125
24H 成交量$50.38万
流通市值$1,189.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00401 | $0.00357 | $48.06万 | $1,898.62万 | -6.00% |
| 87 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $385.13万 | $2,415.63万 | -0.04% |
| 596 |
SQQQBSQQQB
|
$44.11 | $44.97 | $43.31 | $3.05万 | — | 1.61% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004748 | $0.00005353 | $0.00004518 | $126.28万 | $2,089.54万 | -10.94% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $833.61万 | $15.05亿 | -2.10% |
| 58 |
BCH比特现金
|
$204.4 | $218.20 | $195.70 | $884.90万 | $41.79亿 | -4.93% |
| 473 |
COOKIECookie
|
$0.00787 | $0.00865 | $0.0072 | $22.47万 | $126.79万 | -8.81% |
| 233 |
HAEDALHaedal Protocol
|
$0.02118 | $0.02285 | $0.02004 | $76.33万 | $416.88万 | -7.15% |
| 3 |
ETH以太坊
|
$1792.88 | $1,919.76 | $1,711.08 | $10.34亿 | $2,251.16亿 | -5.91% |
| 169 |
DYDXDYDX Chain
|
$0.07845 | $0.08696 | $0.07333 | $128.96万 | $5,981.93万 | -9.65% |
| 352 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0542 | $0.0478 | $40.21万 | $5,068.32万 | -6.65% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 86 |
PENDLEPendle
|
$1.408 | $1.53 | $1.33 | $387.63万 | $2.38亿 | -7.43% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 10 |
HYPEHyperliquid
|
$65.51 | $69.97 | $60.03 | $9,872.34万 | $156.49亿 | -6.11% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 118 |
WIFdogwifhat
|
$0.1328 | $0.1465 | $0.1236 | $235.40万 | $1.37亿 | -9.10% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |