24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.39万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ACHAlchemy Pay
|
$0.00378 | $0.00399 | $0.00357 | $44.83万 | $1,898.62万 | -5.26% |
| 88 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $387.18万 | $2,415.63万 | -0.04% |
| 596 |
SQQQBSQQQB
|
$43.94 | $44.97 | $43.34 | $3.36万 | — | 1.31% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004826 | $0.00005267 | $0.00004518 | $119.71万 | $2,089.54万 | -7.97% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0483 | $0.0458 | $854.47万 | $15.05亿 | 0.63% |
| 59 |
BCH比特现金
|
$211.1 | $217.90 | $195.70 | $888.60万 | $41.79亿 | -3.08% |
| 482 |
COOKIECookie
|
$0.00792 | $0.00856 | $0.0072 | $21.07万 | $126.79万 | -7.26% |
| 252 |
HAEDALHaedal Protocol
|
$0.02098 | $0.02243 | $0.02004 | $66.49万 | $416.88万 | -6.38% |
| 3 |
ETH以太坊
|
$1830.17 | $1,907.93 | $1,711.08 | $11.23亿 | $2,251.16亿 | -4.06% |
| 178 |
DYDXDYDX Chain
|
$0.07971 | $0.08385 | $0.07333 | $116.95万 | $5,981.93万 | -4.49% |
| 362 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.053 | $0.0478 | $38.47万 | $5,068.32万 | -3.21% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 84 |
PENDLEPendle
|
$1.443 | $1.51 | $1.33 | $403.73万 | $2.38亿 | -4.18% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 10 |
HYPEHyperliquid
|
$68.29 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -0.19% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 114 |
WIFdogwifhat
|
$0.1351 | $0.1442 | $0.1236 | $262.33万 | $1.37亿 | -6.31% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |