24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$342.60万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ACHAlchemy Pay
|
$0.00375 | $0.004 | $0.00357 | $47.13万 | $1,898.62万 | -5.78% |
| 85 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.73万 | $2,415.63万 | -0.04% |
| 597 |
SQQQBSQQQB
|
$44.15 | $44.97 | $43.31 | $3.01万 | — | 1.75% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004729 | $0.00005353 | $0.00004518 | $126.68万 | $2,089.54万 | -10.72% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $823.15万 | $15.05亿 | -1.48% |
| 58 |
BCH比特现金
|
$204.1 | $218.20 | $195.70 | $878.63万 | $41.79亿 | -4.54% |
| 470 |
COOKIECookie
|
$0.00775 | $0.00865 | $0.0072 | $22.54万 | $126.79万 | -9.67% |
| 235 |
HAEDALHaedal Protocol
|
$0.02101 | $0.02278 | $0.02004 | $73.49万 | $416.88万 | -7.69% |
| 3 |
ETH以太坊
|
$1793.46 | $1,919.76 | $1,711.08 | $10.31亿 | $2,251.16亿 | -5.36% |
| 168 |
DYDXDYDX Chain
|
$0.07844 | $0.08641 | $0.07333 | $127.17万 | $5,981.93万 | -8.76% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0539 | $0.0478 | $39.72万 | $5,068.32万 | -6.51% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 87 |
PENDLEPendle
|
$1.406 | $1.52 | $1.33 | $384.33万 | $2.38亿 | -6.95% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 10 |
HYPEHyperliquid
|
$65.5 | $69.97 | $60.03 | $9,890.73万 | $156.49亿 | -5.59% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 117 |
WIFdogwifhat
|
$0.133 | $0.1456 | $0.1236 | $236.74万 | $1.37亿 | -8.15% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |