24H 最高$0.1093
24H 最低$0.0912
今日开盘$0.1093
24H 成交量$147.15万
流通市值$4,278.97万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ACHAlchemy Pay
|
$0.00376 | $0.00405 | $0.00357 | $48.18万 | $1,898.62万 | -7.16% |
| 103 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $285.21万 | $2,415.63万 | -0.06% |
| 595 |
SQQQBSQQQB
|
$44.09 | $44.97 | $43.31 | $3.06万 | — | 1.64% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004753 | $0.00005397 | $0.00004518 | $126.64万 | $2,089.54万 | -11.90% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $837.35万 | $15.05亿 | -2.51% |
| 58 |
BCH比特现金
|
$204.9 | $218.20 | $195.70 | $891.59万 | $41.79亿 | -4.96% |
| 471 |
COOKIECookie
|
$0.00784 | $0.00878 | $0.0072 | $22.80万 | $126.79万 | -10.71% |
| 232 |
HAEDALHaedal Protocol
|
$0.02124 | $0.0229 | $0.02004 | $76.86万 | $416.88万 | -6.31% |
| 3 |
ETH以太坊
|
$1793.59 | $1,919.76 | $1,711.08 | $10.29亿 | $2,251.16亿 | -6.06% |
| 170 |
DYDXDYDX Chain
|
$0.07863 | $0.08805 | $0.07333 | $129.28万 | $5,981.93万 | -10.70% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0504 | $0.0546 | $0.0478 | $40.66万 | $5,068.32万 | -7.69% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 89 |
PENDLEPendle
|
$1.404 | $1.54 | $1.33 | $381.44万 | $2.38亿 | -8.36% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 10 |
HYPEHyperliquid
|
$65.49 | $69.97 | $60.03 | $9,860.35万 | $156.49亿 | -6.05% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 118 |
WIFdogwifhat
|
$0.1325 | $0.1474 | $0.1236 | $235.04万 | $1.37亿 | -10.11% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |