24H 最高$0.000619
24H 最低$0.000539
今日开盘$0.000617
24H 成交量$62.87万
流通市值$2,132.91万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.21万 | $1,898.62万 | -6.93% |
| 106 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.16万 | $2,415.63万 | -0.05% |
| 596 |
SQQQBSQQQB
|
$43.9 | $44.97 | $43.31 | $3.03万 | — | 0.92% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004773 | $0.0000541 | $0.00004518 | $127.44万 | $2,089.54万 | -11.23% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $827.78万 | $15.05亿 | -2.10% |
| 59 |
BCH比特现金
|
$206.1 | $218.20 | $195.70 | $887.70万 | $41.79亿 | -4.89% |
| 469 |
COOKIECookie
|
$0.00787 | $0.00885 | $0.0072 | $22.89万 | $126.79万 | -9.85% |
| 231 |
HAEDALHaedal Protocol
|
$0.0211 | $0.0229 | $0.02004 | $77.22万 | $416.88万 | -5.80% |
| 3 |
ETH以太坊
|
$1806.3 | $1,919.76 | $1,711.08 | $10.15亿 | $2,251.16亿 | -4.93% |
| 172 |
DYDXDYDX Chain
|
$0.07889 | $0.08829 | $0.07333 | $126.91万 | $5,981.93万 | -9.94% |
| 351 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.66万 | $5,068.32万 | -7.17% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 90 |
PENDLEPendle
|
$1.408 | $1.54 | $1.33 | $377.91万 | $2.38亿 | -7.67% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 10 |
HYPEHyperliquid
|
$65.95 | $69.97 | $60.03 | $9,936.77万 | $156.49亿 | -4.48% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 117 |
WIFdogwifhat
|
$0.1321 | $0.1483 | $0.1236 | $237.20万 | $1.37亿 | -10.44% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |