24H 最高$0.0301
24H 最低$0.0273
今日开盘$0.03
24H 成交量$130.43万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ACHAlchemy Pay
|
$0.00378 | $0.00398 | $0.00357 | $44.73万 | $1,898.62万 | -5.03% |
| 88 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $387.16万 | $2,415.63万 | -0.03% |
| 596 |
SQQQBSQQQB
|
$43.96 | $44.97 | $43.34 | $3.37万 | — | 1.31% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004828 | $0.00005267 | $0.00004518 | $119.50万 | $2,089.54万 | -7.67% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0483 | $0.0458 | $844.83万 | $15.05亿 | -0.63% |
| 59 |
BCH比特现金
|
$211.2 | $217.20 | $195.70 | $888.90万 | $41.79亿 | -2.76% |
| 481 |
COOKIECookie
|
$0.00792 | $0.00856 | $0.0072 | $21.16万 | $126.79万 | -7.26% |
| 253 |
HAEDALHaedal Protocol
|
$0.02091 | $0.02231 | $0.02004 | $66.25万 | $416.88万 | -5.94% |
| 3 |
ETH以太坊
|
$1830.73 | $1,904.07 | $1,711.08 | $11.23亿 | $2,251.16亿 | -3.84% |
| 176 |
DYDXDYDX Chain
|
$0.07972 | $0.08385 | $0.07333 | $116.82万 | $5,981.93万 | -4.23% |
| 362 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0529 | $0.0478 | $38.43万 | $5,068.32万 | -2.85% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 85 |
PENDLEPendle
|
$1.442 | $1.51 | $1.33 | $403.01万 | $2.38亿 | -4.06% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 10 |
HYPEHyperliquid
|
$68.21 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | 0.13% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 115 |
WIFdogwifhat
|
$0.135 | $0.1436 | $0.1236 | $259.03万 | $1.37亿 | -5.86% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |