24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,560.74万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ACHAlchemy Pay
|
$0.00379 | $0.00398 | $0.00357 | $44.75万 | $1,898.62万 | -4.53% |
| 88 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $387.16万 | $2,415.63万 | -0.03% |
| 596 |
SQQQBSQQQB
|
$43.96 | $44.97 | $43.34 | $3.37万 | — | 1.31% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 173 |
NEIROFirst Neiro On Ethereum
|
$0.00004836 | $0.00005267 | $0.00004518 | $118.66万 | $2,089.54万 | -7.39% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.048 | $0.0458 | $815.65万 | $15.05亿 | 0.00% |
| 59 |
BCH比特现金
|
$211.4 | $217.20 | $195.70 | $883.96万 | $41.79亿 | -1.90% |
| 481 |
COOKIECookie
|
$0.00799 | $0.00853 | $0.0072 | $21.16万 | $126.79万 | -6.22% |
| 254 |
HAEDALHaedal Protocol
|
$0.02091 | $0.02231 | $0.02004 | $65.62万 | $416.88万 | -5.47% |
| 3 |
ETH以太坊
|
$1835.69 | $1,896.93 | $1,711.08 | $11.22亿 | $2,251.16亿 | -3.11% |
| 177 |
DYDXDYDX Chain
|
$0.07962 | $0.08385 | $0.07333 | $116.52万 | $5,981.93万 | -4.34% |
| 361 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0528 | $0.0478 | $38.10万 | $5,068.32万 | -2.66% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 84 |
PENDLEPendle
|
$1.444 | $1.51 | $1.33 | $402.92万 | $2.38亿 | -3.86% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 10 |
HYPEHyperliquid
|
$68.27 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | 0.10% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 115 |
WIFdogwifhat
|
$0.1352 | $0.1432 | $0.1236 | $258.18万 | $1.37亿 | -5.12% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |