24H 最高$0.1106
24H 最低$0.0945
今日开盘$0.1103
24H 成交量$63.75万
流通市值$3,668.00万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ACHAlchemy Pay
|
$0.00379 | $0.00398 | $0.00357 | $44.72万 | $1,898.62万 | -4.77% |
| 88 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $387.12万 | $2,415.63万 | -0.03% |
| 597 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.48 | $3.30万 | — | 0.85% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 179 |
NEIROFirst Neiro On Ethereum
|
$0.00004829 | $0.00005257 | $0.00004518 | $114.73万 | $2,089.54万 | -8.02% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.048 | $0.0458 | $821.95万 | $15.05亿 | -0.21% |
| 59 |
BCH比特现金
|
$211.4 | $217.20 | $195.70 | $884.75万 | $41.79亿 | -2.13% |
| 481 |
COOKIECookie
|
$0.00798 | $0.00852 | $0.0072 | $21.20万 | $126.79万 | -6.23% |
| 253 |
HAEDALHaedal Protocol
|
$0.02073 | $0.02231 | $0.02004 | $65.73万 | $416.88万 | -6.54% |
| 3 |
ETH以太坊
|
$1834.68 | $1,896.93 | $1,711.08 | $11.20亿 | $2,251.16亿 | -3.12% |
| 175 |
DYDXDYDX Chain
|
$0.07958 | $0.08385 | $0.07333 | $116.12万 | $5,981.93万 | -4.67% |
| 362 |
RIFRSK Infrastructure Framework
|
$0.0513 | $0.0527 | $0.0478 | $38.17万 | $5,068.32万 | -2.47% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 84 |
PENDLEPendle
|
$1.441 | $1.51 | $1.33 | $401.81万 | $2.38亿 | -4.19% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 10 |
HYPEHyperliquid
|
$68.15 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -0.02% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 115 |
WIFdogwifhat
|
$0.135 | $0.1431 | $0.1236 | $257.47万 | $1.37亿 | -5.66% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |