24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,404.40万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ACHAlchemy Pay
|
$0.00377 | $0.00407 | $0.00357 | $48.27万 | $1,898.62万 | -5.99% |
| 106 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $280.10万 | $2,415.63万 | -0.04% |
| 598 |
SQQQBSQQQB
|
$43.88 | $44.97 | $43.31 | $2.90万 | — | 0.64% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.000048 | $0.0000541 | $0.00004518 | $127.21万 | $2,089.54万 | -10.33% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $825.12万 | $15.05亿 | -1.68% |
| 59 |
BCH比特现金
|
$207.1 | $218.20 | $195.70 | $886.17万 | $41.79亿 | -4.39% |
| 471 |
COOKIECookie
|
$0.00788 | $0.00885 | $0.0072 | $22.45万 | $126.79万 | -9.53% |
| 228 |
HAEDALHaedal Protocol
|
$0.02087 | $0.0229 | $0.02004 | $78.55万 | $416.88万 | -5.82% |
| 3 |
ETH以太坊
|
$1820.46 | $1,919.76 | $1,711.08 | $10.10亿 | $2,251.16亿 | -4.19% |
| 172 |
DYDXDYDX Chain
|
$0.07945 | $0.08829 | $0.07333 | $126.66万 | $5,981.93万 | -8.69% |
| 352 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.19万 | $5,068.32万 | -7.00% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 91 |
PENDLEPendle
|
$1.415 | $1.54 | $1.33 | $371.62万 | $2.38亿 | -6.66% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 10 |
HYPEHyperliquid
|
$66.24 | $69.97 | $60.03 | $1.01亿 | $156.49亿 | -4.01% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 116 |
WIFdogwifhat
|
$0.1317 | $0.1483 | $0.1236 | $240.74万 | $1.37亿 | -10.10% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |