24H 最高$0.03643
24H 最低$0.03146
今日开盘$0.03639
24H 成交量$188.11万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ACHAlchemy Pay
|
$0.00377 | $0.004 | $0.00357 | $44.48万 | $1,898.62万 | -5.04% |
| 89 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.08万 | $2,415.63万 | -0.03% |
| 596 |
SQQQBSQQQB
|
$43.89 | $44.97 | $43.34 | $3.34万 | — | 1.25% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004778 | $0.00005279 | $0.00004518 | $120.21万 | $2,089.54万 | -9.41% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0483 | $0.0458 | $841.07万 | $15.05亿 | -0.21% |
| 60 |
BCH比特现金
|
$209.7 | $218.20 | $195.70 | $878.56万 | $41.79亿 | -3.50% |
| 483 |
COOKIECookie
|
$0.00782 | $0.00861 | $0.0072 | $21.25万 | $126.79万 | -8.32% |
| 252 |
HAEDALHaedal Protocol
|
$0.02081 | $0.02259 | $0.02004 | $67.38万 | $416.88万 | -6.68% |
| 3 |
ETH以太坊
|
$1832.55 | $1,912.00 | $1,711.08 | $11.08亿 | $2,251.16亿 | -4.10% |
| 175 |
DYDXDYDX Chain
|
$0.07918 | $0.08442 | $0.07333 | $119.28万 | $5,981.93万 | -6.14% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.051 | $0.0535 | $0.0478 | $40.09万 | $5,068.32万 | -4.32% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 84 |
PENDLEPendle
|
$1.433 | $1.52 | $1.33 | $402.17万 | $2.38亿 | -5.29% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 10 |
HYPEHyperliquid
|
$68.03 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -0.89% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 114 |
WIFdogwifhat
|
$0.1344 | $0.1447 | $0.1236 | $258.76万 | $1.37亿 | -6.93% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |