24H 最高$0.03644
24H 最低$0.032
今日开盘$0.03612
24H 成交量$582.35万
流通市值$2.61亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
ACHAlchemy Pay
|
$0.00381 | $0.004 | $0.00357 | $44.77万 | $1,898.62万 | -4.27% |
| 87 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.05万 | $2,415.63万 | -0.03% |
| 596 |
SQQQBSQQQB
|
$43.92 | $44.97 | $43.31 | $3.26万 | — | 1.13% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 164 |
NEIROFirst Neiro On Ethereum
|
$0.00004802 | $0.00005353 | $0.00004518 | $130.25万 | $2,089.54万 | -9.75% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0483 | $0.0458 | $831.93万 | $15.05亿 | -1.27% |
| 58 |
BCH比特现金
|
$208.5 | $218.20 | $195.70 | $895.37万 | $41.79亿 | -3.52% |
| 473 |
COOKIECookie
|
$0.00785 | $0.00863 | $0.0072 | $22.62万 | $126.79万 | -8.62% |
| 244 |
HAEDALHaedal Protocol
|
$0.02108 | $0.02259 | $0.02004 | $70.59万 | $416.88万 | -5.13% |
| 3 |
ETH以太坊
|
$1827.01 | $1,919.76 | $1,711.08 | $10.88亿 | $2,251.16亿 | -4.32% |
| 168 |
DYDXDYDX Chain
|
$0.07944 | $0.08583 | $0.07333 | $128.45万 | $5,981.93万 | -6.91% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0537 | $0.0478 | $40.58万 | $5,068.32万 | -4.86% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 84 |
PENDLEPendle
|
$1.428 | $1.52 | $1.33 | $392.26万 | $2.38亿 | -5.49% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 10 |
HYPEHyperliquid
|
$67.86 | $69.72 | $60.03 | $1.04亿 | $156.49亿 | -2.04% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 114 |
WIFdogwifhat
|
$0.1346 | $0.1454 | $0.1236 | $257.20万 | $1.37亿 | -6.85% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |