24H 最高$0.00945
24H 最低$0.0083
今日开盘$0.00943
24H 成交量$186.30万
流通市值$6,093.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ACHAlchemy Pay
|
$0.00378 | $0.004 | $0.00357 | $44.85万 | $1,898.62万 | -5.03% |
| 88 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $387.08万 | $2,415.63万 | -0.03% |
| 596 |
SQQQBSQQQB
|
$43.99 | $44.97 | $43.34 | $3.35万 | — | 1.43% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004825 | $0.00005269 | $0.00004518 | $120.37万 | $2,089.54万 | -8.25% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0483 | $0.0458 | $850.79万 | $15.05亿 | 1.06% |
| 59 |
BCH比特现金
|
$211.1 | $218.20 | $195.70 | $886.92万 | $41.79亿 | -2.90% |
| 482 |
COOKIECookie
|
$0.00791 | $0.00861 | $0.0072 | $21.11万 | $126.79万 | -7.49% |
| 252 |
HAEDALHaedal Protocol
|
$0.02083 | $0.02254 | $0.02004 | $67.01万 | $416.88万 | -7.09% |
| 3 |
ETH以太坊
|
$1832.05 | $1,910.74 | $1,711.08 | $11.18亿 | $2,251.16亿 | -3.95% |
| 175 |
DYDXDYDX Chain
|
$0.07962 | $0.08386 | $0.07333 | $118.21万 | $5,981.93万 | -4.44% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0511 | $0.0533 | $0.0478 | $39.86万 | $5,068.32万 | -3.95% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 84 |
PENDLEPendle
|
$1.444 | $1.51 | $1.33 | $402.18万 | $2.38亿 | -4.31% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 10 |
HYPEHyperliquid
|
$68.26 | $69.05 | $60.03 | $1.06亿 | $156.49亿 | -0.41% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 114 |
WIFdogwifhat
|
$0.1349 | $0.1444 | $0.1236 | $259.87万 | $1.37亿 | -6.25% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |