24H 最高$0.00604
24H 最低$0.00517
今日开盘$0.00597
24H 成交量$35.66万
流通市值$652.56万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ACHAlchemy Pay
|
$0.00374 | $0.004 | $0.00357 | $47.08万 | $1,898.62万 | -5.79% |
| 85 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.73万 | $2,415.63万 | -0.04% |
| 598 |
SQQQBSQQQB
|
$44.15 | $44.97 | $43.31 | $3.01万 | — | 1.80% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 169 |
NEIROFirst Neiro On Ethereum
|
$0.00004709 | $0.00005353 | $0.00004518 | $126.83万 | $2,089.54万 | -11.13% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $820.86万 | $15.05亿 | -1.48% |
| 58 |
BCH比特现金
|
$204 | $218.20 | $195.70 | $880.20万 | $41.79亿 | -4.41% |
| 470 |
COOKIECookie
|
$0.00775 | $0.00865 | $0.0072 | $22.54万 | $126.79万 | -9.36% |
| 236 |
HAEDALHaedal Protocol
|
$0.02094 | $0.02266 | $0.02004 | $73.14万 | $416.88万 | -7.43% |
| 3 |
ETH以太坊
|
$1785.56 | $1,919.76 | $1,711.08 | $10.29亿 | $2,251.16亿 | -5.69% |
| 168 |
DYDXDYDX Chain
|
$0.07841 | $0.08641 | $0.07333 | $127.11万 | $5,981.93万 | -8.76% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0502 | $0.0538 | $0.0478 | $39.72万 | $5,068.32万 | -6.69% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 86 |
PENDLEPendle
|
$1.404 | $1.52 | $1.33 | $384.47万 | $2.38亿 | -6.96% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 10 |
HYPEHyperliquid
|
$65.18 | $69.97 | $60.03 | $9,890.14万 | $156.49亿 | -6.27% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 117 |
WIFdogwifhat
|
$0.1329 | $0.1456 | $0.1236 | $237.24万 | $1.37亿 | -8.35% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |